Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 42.8 42.8 41.75 42.0 617.2 Thousand
27 Jul, 2023 42.56 42.96 41.99 42.1 547.5 Thousand
26 Jul, 2023 41.56 42.72 41.56 42.15 807.3 Thousand
25 Jul, 2023 41.7 42.18 41.4 41.64 518.8 Thousand
24 Jul, 2023 42.03 42.51 41.89 41.9 679.3 Thousand
21 Jul, 2023 42.74 42.77 41.98 42.0 835.8 Thousand
20 Jul, 2023 42.54 42.55 41.97 42.05 663.5 Thousand
19 Jul, 2023 42.07 42.36 41.72 42.15 508.4 Thousand
18 Jul, 2023 41.44 42.26 41.31 41.89 1.07 Million
17 Jul, 2023 41.52 42.08 41.33 41.44 588 Thousand