Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 41.78 42.05 41.22 41.65 497.6 Thousand
13 Jul, 2023 42.44 42.68 42.0 42.07 432.5 Thousand
12 Jul, 2023 42.57 42.75 42.16 42.3 682 Thousand
11 Jul, 2023 40.74 41.56 40.59 41.41 678.5 Thousand
10 Jul, 2023 38.99 40.43 38.99 40.42 902.5 Thousand
07 Jul, 2023 38.6 39.46 38.6 39.11 484.9 Thousand
06 Jul, 2023 38.26 39.18 38.01 38.45 778.7 Thousand
05 Jul, 2023 38.92 39.16 38.46 38.49 594.3 Thousand
03 Jul, 2023 38.11 39.02 38.11 39.02 218.5 Thousand
30 Jun, 2023 38.8 38.93 38.3 38.32 1.14 Million