Adient PLC (ADNT)

USD 24.02

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 15.57 15.57 14.93 15.17 1.11 Million
30 May, 2025 15.85 15.92 15.57 15.59 1.23 Million
29 May, 2025 15.58 15.99 15.45 15.98 1 Million
28 May, 2025 15.52 15.62 15.31 15.38 919.78 Thousand
27 May, 2025 15.17 15.52 14.87 15.5 782.93 Thousand
23 May, 2025 14.55 14.77 14.55 14.73 1.17 Million
22 May, 2025 14.86 15.08 14.61 15.0 1.41 Million
21 May, 2025 15.18 15.31 14.81 14.9 1.51 Million
20 May, 2025 15.6 15.74 15.37 15.49 977.61 Thousand
19 May, 2025 15.34 15.55 15.1 15.54 1.88 Million