Adient PLC (ADNT)

USD 23.62

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 12.67 12.95 12.58 12.64 1.19 Million
05 May, 2025 12.68 13.07 12.45 12.87 802.54 Thousand
02 May, 2025 12.97 13.03 12.65 12.75 715.69 Thousand
01 May, 2025 12.71 12.87 12.47 12.65 896.47 Thousand
30 Apr, 2025 12.64 12.82 12.39 12.65 1.29 Million
29 Apr, 2025 12.47 12.97 12.47 12.92 932.12 Thousand
28 Apr, 2025 12.58 12.93 12.39 12.54 750.02 Thousand
25 Apr, 2025 12.51 12.64 12.34 12.57 870 Thousand
24 Apr, 2025 12.27 12.84 12.24 12.81 1.12 Million
23 Apr, 2025 12.57 12.81 12.19 12.2 1.1 Million