Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 44.66 45.11 44.06 44.35 757.6 Thousand
03 Mar, 2023 43.56 44.67 43.14 44.57 768.7 Thousand
02 Mar, 2023 42.48 42.88 41.75 42.87 907.6 Thousand
01 Mar, 2023 42.92 43.46 42.84 43.2 1.51 Million
28 Feb, 2023 43.47 43.73 42.71 42.72 718 Thousand
27 Feb, 2023 43.45 43.81 43.08 43.24 637.9 Thousand
24 Feb, 2023 42.3 42.73 42.03 42.67 719.1 Thousand
23 Feb, 2023 43.84 44.84 42.49 43.4 655.3 Thousand
22 Feb, 2023 43.34 44.08 42.99 43.79 655.4 Thousand
21 Feb, 2023 43.75 44.23 43.11 43.23 887.4 Thousand