ADT Inc (ADT)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.75 | 7.75 | 7.0 | 7.09 | 7.63 Million |
| 31 Jul, 2024 | 7.76 | 7.88 | 7.69 | 7.78 | 8.59 Million |
| 30 Jul, 2024 | 7.78 | 7.79 | 7.62 | 7.73 | 8.23 Million |
| 29 Jul, 2024 | 7.73 | 7.75 | 7.66 | 7.74 | 5.14 Million |
| 26 Jul, 2024 | 7.8 | 7.82 | 7.68 | 7.73 | 3.62 Million |
| 25 Jul, 2024 | 7.69 | 7.79 | 7.67 | 7.71 | 4.39 Million |
| 24 Jul, 2024 | 7.79 | 7.85 | 7.68 | 7.69 | 2.75 Million |
| 23 Jul, 2024 | 7.83 | 7.88 | 7.74 | 7.82 | 3.56 Million |
| 22 Jul, 2024 | 7.71 | 7.92 | 7.66 | 7.9 | 2.73 Million |
| 19 Jul, 2024 | 7.73 | 7.86 | 7.68 | 7.72 | 2.45 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT