ADT Inc (ADT)
USD 8.81
(1.5%)
USD 8.81
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.69 | 7.79 | 7.67 | 7.71 | 4.39 Million |
| 24 Jul, 2024 | 7.79 | 7.85 | 7.68 | 7.69 | 2.75 Million |
| 23 Jul, 2024 | 7.83 | 7.88 | 7.74 | 7.82 | 3.56 Million |
| 22 Jul, 2024 | 7.71 | 7.92 | 7.66 | 7.9 | 2.73 Million |
| 19 Jul, 2024 | 7.73 | 7.86 | 7.68 | 7.72 | 2.45 Million |
| 18 Jul, 2024 | 7.71 | 7.84 | 7.65 | 7.7 | 2.66 Million |
| 17 Jul, 2024 | 7.67 | 7.8 | 7.6 | 7.74 | 3.61 Million |
| 16 Jul, 2024 | 7.5 | 7.7 | 7.46 | 7.69 | 4.27 Million |
| 15 Jul, 2024 | 7.41 | 7.49 | 7.34 | 7.45 | 3.06 Million |
| 12 Jul, 2024 | 7.34 | 7.46 | 7.31 | 7.39 | 3.2 Million |
AEE
AEG
AEM
ADCT
ADM
ADNT