Aegon NV ADR (AEG)

USD 6.93

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 30.5 30.75 30.5 30.5 185.12 Thousand
22 Oct, 1985 30.37 30.37 30.12 30.12 168.48 Thousand
21 Oct, 1985 30.5 30.63 30.37 30.37 174.72 Thousand
18 Oct, 1985 30.5 30.63 30.5 30.5 659.36 Thousand
17 Oct, 1985 30.37 30.5 30.37 30.37 544.96 Thousand
16 Oct, 1985 30.12 30.12 29.88 29.88 624 Thousand
15 Oct, 1985 30.12 30.12 30.12 30.12 403.52 Thousand
14 Oct, 1985 29.88 29.88 29.88 29.88 324.48 Thousand
11 Oct, 1985 29.75 29.88 29.63 29.63 470.08 Thousand
10 Oct, 1985 29.88 29.88 29.75 29.75 794.56 Thousand