USD 7.15
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1985 | 30.63 | 31.0 | 30.63 | 30.63 | 3.03 Million |
19 Aug, 1985 | 29.75 | 29.88 | 29.75 | 29.75 | 651.04 Thousand |
16 Aug, 1985 | 29.5 | 29.63 | 29.38 | 29.38 | 97.76 Thousand |
15 Aug, 1985 | 29.5 | 29.63 | 29.5 | 29.5 | 574.08 Thousand |
14 Aug, 1985 | 29.38 | 29.5 | 29.38 | 29.38 | 1.41 Million |
13 Aug, 1985 | 29.12 | 29.25 | 29.12 | 29.12 | 401.44 Thousand |
12 Aug, 1985 | 29.25 | 29.25 | 29.12 | 29.12 | 118.56 Thousand |
09 Aug, 1985 | 29.25 | 29.38 | 29.25 | 29.25 | 584.48 Thousand |
08 Aug, 1985 | 29.38 | 29.38 | 29.25 | 29.25 | 680.16 Thousand |
07 Aug, 1985 | 29.63 | 29.63 | 29.5 | 29.5 | 1.23 Million |
AEM
AEO
AEON
ADNT
ADT
AEE