USD 7.19
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 1985 | 29.38 | 29.5 | 29.38 | 29.38 | 1.41 Million |
13 Aug, 1985 | 29.12 | 29.25 | 29.12 | 29.12 | 401.44 Thousand |
12 Aug, 1985 | 29.25 | 29.25 | 29.12 | 29.12 | 118.56 Thousand |
09 Aug, 1985 | 29.25 | 29.38 | 29.25 | 29.25 | 584.48 Thousand |
08 Aug, 1985 | 29.38 | 29.38 | 29.25 | 29.25 | 680.16 Thousand |
07 Aug, 1985 | 29.63 | 29.63 | 29.5 | 29.5 | 1.23 Million |
06 Aug, 1985 | 29.88 | 29.88 | 29.75 | 29.75 | 301.6 Thousand |
05 Aug, 1985 | 30.12 | 30.12 | 29.88 | 29.88 | 936 Thousand |
02 Aug, 1985 | 30.37 | 30.37 | 30.12 | 30.12 | 416 Thousand |
01 Aug, 1985 | 30.37 | 30.37 | 30.37 | 30.37 | 565.76 Thousand |
AEM
AEO
AEON
ADNT
ADT
AEE