Aegon NV ADR (AEG)

USD 7.34

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1985 29.5 29.63 29.5 29.5 574.08 Thousand
14 Aug, 1985 29.38 29.5 29.38 29.38 1.41 Million
13 Aug, 1985 29.12 29.25 29.12 29.12 401.44 Thousand
12 Aug, 1985 29.25 29.25 29.12 29.12 118.56 Thousand
09 Aug, 1985 29.25 29.38 29.25 29.25 584.48 Thousand
08 Aug, 1985 29.38 29.38 29.25 29.25 680.16 Thousand
07 Aug, 1985 29.63 29.63 29.5 29.5 1.23 Million
06 Aug, 1985 29.88 29.88 29.75 29.75 301.6 Thousand
05 Aug, 1985 30.12 30.12 29.88 29.88 936 Thousand
02 Aug, 1985 30.37 30.37 30.12 30.12 416 Thousand