Aegon NV ADR (AEG)

USD 7.07

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1985 31.0 31.0 30.75 30.75 777.92 Thousand
21 Aug, 1985 31.0 31.13 31.0 31.0 757.12 Thousand
20 Aug, 1985 30.63 31.0 30.63 30.63 3.03 Million
19 Aug, 1985 29.75 29.88 29.75 29.75 651.04 Thousand
16 Aug, 1985 29.5 29.63 29.38 29.38 97.76 Thousand
15 Aug, 1985 29.5 29.63 29.5 29.5 574.08 Thousand
14 Aug, 1985 29.38 29.5 29.38 29.38 1.41 Million
13 Aug, 1985 29.12 29.25 29.12 29.12 401.44 Thousand
12 Aug, 1985 29.25 29.25 29.12 29.12 118.56 Thousand
09 Aug, 1985 29.25 29.38 29.25 29.25 584.48 Thousand