USD 7.12
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1985 | 29.88 | 30.12 | 29.88 | 29.88 | 530.4 Thousand |
29 Jul, 1985 | 29.88 | 29.88 | 29.88 | 29.88 | 241.28 Thousand |
26 Jul, 1985 | 30.12 | 30.37 | 30.12 | 30.12 | 501.28 Thousand |
25 Jul, 1985 | 29.88 | 30.12 | 29.88 | 29.88 | 426.4 Thousand |
24 Jul, 1985 | 29.75 | 29.88 | 29.75 | 29.75 | 906.88 Thousand |
23 Jul, 1985 | 29.5 | 29.63 | 29.5 | 29.5 | 1.85 Million |
22 Jul, 1985 | 29.5 | 29.63 | 29.5 | 29.5 | 2.4 Million |
19 Jul, 1985 | 28.87 | 29.12 | 28.87 | 28.87 | 1.68 Million |
18 Jul, 1985 | 29.0 | 29.0 | 28.87 | 28.87 | 794.56 Thousand |
17 Jul, 1985 | 29.25 | 29.38 | 29.25 | 29.25 | 707.2 Thousand |
AEM
AEO
AEON
ADNT
ADT
AEE