Aegon NV ADR (AEG)

USD 7.12

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 29.88 30.12 29.88 29.88 530.4 Thousand
29 Jul, 1985 29.88 29.88 29.88 29.88 241.28 Thousand
26 Jul, 1985 30.12 30.37 30.12 30.12 501.28 Thousand
25 Jul, 1985 29.88 30.12 29.88 29.88 426.4 Thousand
24 Jul, 1985 29.75 29.88 29.75 29.75 906.88 Thousand
23 Jul, 1985 29.5 29.63 29.5 29.5 1.85 Million
22 Jul, 1985 29.5 29.63 29.5 29.5 2.4 Million
19 Jul, 1985 28.87 29.12 28.87 28.87 1.68 Million
18 Jul, 1985 29.0 29.0 28.87 28.87 794.56 Thousand
17 Jul, 1985 29.25 29.38 29.25 29.25 707.2 Thousand