USD 7.27
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1985 | 30.12 | 30.12 | 29.88 | 29.88 | 936 Thousand |
02 Aug, 1985 | 30.37 | 30.37 | 30.12 | 30.12 | 416 Thousand |
01 Aug, 1985 | 30.37 | 30.37 | 30.37 | 30.37 | 565.76 Thousand |
31 Jul, 1985 | 30.12 | 30.12 | 30.12 | 30.12 | 403.52 Thousand |
30 Jul, 1985 | 29.88 | 30.12 | 29.88 | 29.88 | 530.4 Thousand |
29 Jul, 1985 | 29.88 | 29.88 | 29.88 | 29.88 | 241.28 Thousand |
26 Jul, 1985 | 30.12 | 30.37 | 30.12 | 30.12 | 501.28 Thousand |
25 Jul, 1985 | 29.88 | 30.12 | 29.88 | 29.88 | 426.4 Thousand |
24 Jul, 1985 | 29.75 | 29.88 | 29.75 | 29.75 | 906.88 Thousand |
23 Jul, 1985 | 29.5 | 29.63 | 29.5 | 29.5 | 1.85 Million |
AEM
AEO
AEON
ADNT
ADT
AEE