Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 58.5 58.5 58.25 58.25 145.6 Thousand
07 Feb, 1990 59.0 59.0 59.0 59.0 20.8 Thousand
06 Feb, 1990 59.0 59.0 59.0 59.0 14.56 Thousand
05 Feb, 1990 58.5 59.25 58.5 59.25 228.8 Thousand
02 Feb, 1990 58.75 58.75 57.88 58.75 31.2 Thousand
01 Feb, 1990 58.25 58.25 58.25 58.25 -
31 Jan, 1990 58.25 58.25 58.25 58.25 24.96 Thousand
30 Jan, 1990 57.75 58.5 57.75 57.75 147.68 Thousand
29 Jan, 1990 57.75 58.0 57.75 57.75 68.64 Thousand
26 Jan, 1990 57.25 57.25 57.25 57.25 20.8 Thousand