Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 57.62 57.62 57.37 57.37 72.8 Thousand
24 Jan, 1990 57.75 57.75 57.75 57.75 20.8 Thousand
23 Jan, 1990 57.5 58.0 57.5 58.0 228.8 Thousand
22 Jan, 1990 57.5 57.5 56.37 56.37 353.6 Thousand
19 Jan, 1990 57.5 57.5 57.5 57.5 83.2 Thousand
18 Jan, 1990 57.5 57.5 57.5 57.5 10.4 Thousand
17 Jan, 1990 58.0 58.0 57.88 57.88 83.2 Thousand
16 Jan, 1990 58.38 58.38 57.75 58.38 218.4 Thousand
15 Jan, 1990 59.75 60.0 59.63 59.63 68.64 Thousand
12 Jan, 1990 60.37 60.37 59.75 59.75 176.8 Thousand