Aegon NV ADR (AEG)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 45.25 45.25 45.25 45.25 31.2 Thousand
10 Jul, 1987 45.38 45.38 45.25 45.38 386.88 Thousand
09 Jul, 1987 46.38 46.38 45.87 46.25 582.4 Thousand
08 Jul, 1987 47.25 47.25 47.12 47.12 135.2 Thousand
07 Jul, 1987 47.75 47.75 47.75 47.75 52 Thousand
06 Jul, 1987 48.75 48.75 48.25 48.25 106.08 Thousand
02 Jul, 1987 46.38 47.25 46.38 47.25 911.04 Thousand
01 Jul, 1987 46.25 46.25 45.5 46.25 590.72 Thousand
30 Jun, 1987 46.25 46.25 46.25 46.25 10.4 Thousand
29 Jun, 1987 47.5 47.5 47.5 47.5 10.4 Thousand