Aegon NV ADR (AEG)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 46.87 47.5 46.75 46.75 14.56 Thousand
25 Jun, 1987 46.75 46.87 46.75 46.87 52 Thousand
24 Jun, 1987 46.25 46.25 46.25 46.25 -
23 Jun, 1987 46.38 46.38 46.25 46.25 208 Thousand
22 Jun, 1987 46.38 46.75 46.38 46.5 203.84 Thousand
19 Jun, 1987 45.25 45.25 45.25 45.25 20.8 Thousand
18 Jun, 1987 44.37 44.75 44.37 44.75 197.6 Thousand
17 Jun, 1987 44.13 44.25 44.13 44.13 124.8 Thousand
16 Jun, 1987 42.12 42.5 42.12 42.38 280.8 Thousand
15 Jun, 1987 42.12 42.5 42.12 42.12 264.16 Thousand