Aegon NV ADR (AEG)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 41.63 41.63 41.63 41.63 31.2 Thousand
17 Mar, 1987 42.5 42.5 42.5 42.5 -
16 Mar, 1987 42.5 42.5 42.5 42.5 -
13 Mar, 1987 42.5 42.5 42.5 42.5 20.8 Thousand
12 Mar, 1987 42.25 42.38 42.25 42.38 201.76 Thousand
11 Mar, 1987 41.63 41.63 41.63 41.63 -
10 Mar, 1987 41.63 41.63 41.63 41.63 4160.00
09 Mar, 1987 41.75 41.75 41.75 41.75 54.08 Thousand
06 Mar, 1987 41.87 42.5 41.87 42.5 41.6 Thousand
05 Mar, 1987 41.87 41.87 41.87 41.87 -