Aegon NV ADR (AEG)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 40.13 40.37 40.13 40.37 64.48 Thousand
17 Feb, 1987 39.5 39.5 39.5 39.5 41.6 Thousand
13 Feb, 1987 38.63 38.63 38.63 38.63 41.6 Thousand
12 Feb, 1987 38.63 38.88 38.63 38.88 108.16 Thousand
11 Feb, 1987 38.25 38.25 38.25 38.25 20.8 Thousand
10 Feb, 1987 37.87 38.25 37.87 38.25 212.16 Thousand
09 Feb, 1987 37.87 37.87 37.87 37.87 10.4 Thousand
06 Feb, 1987 37.5 37.5 37.5 37.5 -
05 Feb, 1987 37.5 37.5 37.5 37.5 33.28 Thousand
04 Feb, 1987 38.25 38.25 37.87 38.25 106.08 Thousand