Aegon NV ADR (AEG)

USD 7.44

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 40.37 40.37 40.13 40.37 85.28 Thousand
07 Oct, 1986 40.62 40.62 40.37 40.5 68.64 Thousand
06 Oct, 1986 39.37 40.62 39.37 40.62 1.31 Million
03 Oct, 1986 39.37 39.37 39.12 39.12 700.96 Thousand
02 Oct, 1986 40.13 40.13 40.13 40.13 104 Thousand
01 Oct, 1986 39.62 39.88 39.62 39.88 156 Thousand
30 Sep, 1986 39.5 39.62 39.5 39.62 95.68 Thousand
29 Sep, 1986 39.5 39.5 39.25 39.5 74.88 Thousand
26 Sep, 1986 40.75 40.75 40.5 40.5 64.48 Thousand
25 Sep, 1986 41.87 41.87 41.63 41.63 85.28 Thousand