Aegon NV ADR (AEG)

USD 7.44

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 42.5 42.63 42.38 42.63 160.16 Thousand
23 Sep, 1986 42.5 42.63 42.5 42.5 228.8 Thousand
22 Sep, 1986 42.5 42.5 42.5 42.5 405.6 Thousand
19 Sep, 1986 42.12 42.5 42.12 42.5 12.48 Thousand
18 Sep, 1986 42.25 42.25 42.12 42.12 85.28 Thousand
17 Sep, 1986 42.88 42.88 42.88 42.88 -
16 Sep, 1986 42.88 42.88 42.88 42.88 10.4 Thousand
15 Sep, 1986 43.0 43.75 43.0 43.75 143.52 Thousand
12 Sep, 1986 43.25 43.25 43.0 43.25 251.68 Thousand
11 Sep, 1986 44.62 44.62 43.25 43.5 565.76 Thousand