AerCap Holdings NV (AER)

USD 115.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 19.01 19.04 17.38 17.39 607.6 Thousand
08 Jan, 2008 19.51 19.74 18.77 18.93 146.2 Thousand
07 Jan, 2008 19.58 19.71 18.99 19.24 321.5 Thousand
04 Jan, 2008 19.86 19.86 19.33 19.45 180.8 Thousand
03 Jan, 2008 20.08 20.34 19.89 20.01 323.7 Thousand
02 Jan, 2008 21.12 21.12 19.87 20.11 339.4 Thousand
31 Dec, 2007 19.75 20.96 19.39 20.87 387 Thousand
28 Dec, 2007 19.67 20.12 19.63 19.79 175.1 Thousand
27 Dec, 2007 20.1 20.44 19.44 19.67 235.7 Thousand
26 Dec, 2007 20.75 20.94 20.03 20.35 193.6 Thousand