AerCap Holdings NV (AER)

USD 115.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 21.09 21.93 20.63 20.84 67 Thousand
21 Dec, 2007 19.46 21.34 19.26 21.34 335.7 Thousand
20 Dec, 2007 19.25 19.54 18.9 19.25 1.17 Million
19 Dec, 2007 19.01 19.29 18.8 19.24 644.7 Thousand
18 Dec, 2007 19.66 19.78 18.54 19.04 575.5 Thousand
17 Dec, 2007 19.73 19.81 19.07 19.34 296 Thousand
14 Dec, 2007 19.97 20.43 19.86 19.93 86.4 Thousand
13 Dec, 2007 20.91 21.11 20.0 20.34 212.7 Thousand
12 Dec, 2007 21.2 21.73 21.06 21.25 1.13 Million
11 Dec, 2007 22.18 22.68 20.74 20.78 379 Thousand