AerCap Holdings NV (AER)

USD 115.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 21.5 22.3 21.36 22.22 529.4 Thousand
07 Dec, 2007 21.5 21.65 21.14 21.4 641.3 Thousand
06 Dec, 2007 21.84 21.84 21.05 21.53 177.8 Thousand
05 Dec, 2007 22.12 22.28 21.42 21.95 181.6 Thousand
04 Dec, 2007 22.14 22.24 21.76 21.86 82.7 Thousand
03 Dec, 2007 22.68 23.0 22.06 22.14 127.5 Thousand
30 Nov, 2007 22.45 23.49 22.45 23.03 287.4 Thousand
29 Nov, 2007 22.59 22.68 21.95 22.2 138.1 Thousand
28 Nov, 2007 21.4 22.82 21.4 22.65 236.2 Thousand
27 Nov, 2007 21.0 21.56 20.55 21.4 213.9 Thousand