AerCap Holdings NV (AER)

USD 115.73

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 109.53 109.59 108.09 109.57 1.86 Million
08 May, 2025 109.05 109.05 107.5 108.44 1.31 Million
07 May, 2025 108.22 109.0 107.27 107.94 1.51 Million
06 May, 2025 106.98 108.79 106.52 107.72 1.15 Million
05 May, 2025 106.67 108.37 106.01 107.63 756.3 Thousand
02 May, 2025 106.65 107.82 105.99 106.75 1.67 Million
01 May, 2025 106.0 106.91 105.27 105.89 1.85 Million
30 Apr, 2025 108.13 108.49 103.53 106.0 2.41 Million
29 Apr, 2025 103.59 105.81 103.59 105.74 1.27 Million
28 Apr, 2025 103.81 104.53 103.07 104.02 2.44 Million