AerCap Holdings NV (AER)

USD 115.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 111.85 112.64 111.39 112.09 931.2 Thousand
21 May, 2025 112.65 113.64 111.65 112.36 1.2 Million
20 May, 2025 113.19 114.42 112.9 113.18 1.18 Million
19 May, 2025 113.0 113.97 111.78 113.81 1.17 Million
16 May, 2025 113.0 113.79 112.38 113.07 1.69 Million
15 May, 2025 111.99 114.33 111.99 113.59 1.28 Million
14 May, 2025 112.0 112.75 111.55 112.72 1.36 Million
13 May, 2025 111.88 113.1 110.56 112.09 1.63 Million
12 May, 2025 111.71 112.0 110.16 111.34 1.47 Million
09 May, 2025 109.53 109.59 108.09 109.57 1.86 Million