AerCap Holdings NV (AER)

USD 115.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 116.56 117.41 115.95 116.85 1 Million
05 Jun, 2025 114.65 116.1 114.65 115.86 792.2 Thousand
04 Jun, 2025 115.88 116.28 114.48 114.65 1.23 Million
03 Jun, 2025 115.72 116.04 114.6 115.67 1.5 Million
02 Jun, 2025 115.13 115.85 114.01 115.81 1.33 Million
30 May, 2025 114.41 115.98 114.0 115.73 3.14 Million
29 May, 2025 114.22 115.17 113.61 114.78 953.9 Thousand
28 May, 2025 114.0 114.55 113.43 113.56 685.7 Thousand
27 May, 2025 113.26 114.39 112.63 114.39 1.1 Million
23 May, 2025 110.29 112.94 110.16 112.73 1.11 Million