USD 13.8
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 10.47 | 10.65 | 10.31 | 10.48 | 13.41 Million |
11 Apr, 2025 | 10.33 | 10.39 | 9.99 | 10.3 | 12.48 Million |
10 Apr, 2025 | 10.6 | 10.73 | 10.05 | 10.3 | 17.43 Million |
09 Apr, 2025 | 10.09 | 11.23 | 9.91 | 11.14 | 19.45 Million |
08 Apr, 2025 | 10.93 | 11.0 | 10.15 | 10.23 | 16.24 Million |
07 Apr, 2025 | 10.51 | 11.01 | 10.14 | 10.69 | 17.01 Million |
04 Apr, 2025 | 11.45 | 11.45 | 10.52 | 10.78 | 19.56 Million |
03 Apr, 2025 | 12.0 | 12.28 | 11.86 | 11.9 | 19.8 Million |
02 Apr, 2025 | 12.35 | 12.52 | 12.27 | 12.48 | 9.35 Million |
01 Apr, 2025 | 12.57 | 12.57 | 12.24 | 12.37 | 7.99 Million |
AESI
AEVA
AEVAW
AEO
AEON
AER