USD 13.8
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 12.19 | 12.53 | 12.03 | 12.42 | 10.86 Million |
28 Mar, 2025 | 12.52 | 12.73 | 12.4 | 12.41 | 11.1 Million |
27 Mar, 2025 | 12.49 | 12.63 | 12.36 | 12.43 | 6.91 Million |
26 Mar, 2025 | 12.68 | 12.81 | 12.42 | 12.49 | 10.49 Million |
25 Mar, 2025 | 12.9 | 12.92 | 12.48 | 12.66 | 11.41 Million |
24 Mar, 2025 | 12.96 | 13.07 | 12.75 | 12.88 | 10.51 Million |
21 Mar, 2025 | 13.11 | 13.17 | 12.75 | 13.05 | 23.65 Million |
20 Mar, 2025 | 13.0 | 13.24 | 12.91 | 13.16 | 10.16 Million |
19 Mar, 2025 | 12.88 | 13.05 | 12.8 | 12.98 | 10.42 Million |
18 Mar, 2025 | 12.85 | 13.01 | 12.69 | 12.92 | 13.36 Million |
AESI
AEVA
AEVAW
AEO
AEON
AER