The AES Corporation (AES)

USD 12.72

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 31.25 31.5 31.0 31.0 538.27 Thousand
02 Aug, 1993 32.0 32.25 31.0 31.25 611.2 Thousand
30 Jul, 1993 31.75 32.25 31.75 31.75 1.95 Million
29 Jul, 1993 32.0 32.25 31.75 32.0 1.05 Million
28 Jul, 1993 31.5 32.25 31.5 32.25 695.25 Thousand
27 Jul, 1993 31.5 32.0 31.5 32.0 391.19 Thousand
26 Jul, 1993 31.75 31.75 31.25 31.75 538.27 Thousand
23 Jul, 1993 31.5 31.75 31.25 31.75 117.42 Thousand
22 Jul, 1993 31.25 32.0 31.25 31.38 535.18 Thousand
21 Jul, 1993 31.63 32.0 31.25 31.25 768.79 Thousand