The AES Corporation (AES)

USD 12.72

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 31.5 31.5 31.0 31.0 902.89 Thousand
16 Jul, 1993 31.25 31.5 31.0 31.38 529.62 Thousand
15 Jul, 1993 31.25 31.5 31.0 31.5 509.85 Thousand
14 Jul, 1993 31.0 31.25 30.75 31.25 1.87 Million
13 Jul, 1993 30.75 31.25 30.75 31.0 694.01 Thousand
12 Jul, 1993 31.25 31.25 30.5 31.0 802.16 Thousand
09 Jul, 1993 30.5 31.25 30.5 31.25 67.36 Thousand
08 Jul, 1993 31.25 31.25 30.5 31.25 1.31 Million
07 Jul, 1993 30.25 31.25 30.25 30.63 584.01 Thousand
06 Jul, 1993 30.25 31.0 30.25 30.75 77.86 Thousand