The AES Corporation (AES)

USD 13.05

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 36.75 37.5 35.5 36.25 1.73 Million
31 Mar, 1992 37.5 37.75 37.0 37.25 825.64 Thousand
30 Mar, 1992 37.0 37.5 37.0 37.5 49.44 Thousand
27 Mar, 1992 37.5 37.5 36.75 36.75 736.65 Thousand
26 Mar, 1992 37.0 37.5 37.0 37.37 1.55 Million
25 Mar, 1992 35.75 37.0 35.25 36.75 926.38 Thousand
24 Mar, 1992 36.25 36.25 35.25 35.75 126.07 Thousand
23 Mar, 1992 36.25 36.25 35.75 36.25 669.29 Thousand
20 Mar, 1992 35.75 36.5 35.5 36.25 1.05 Million
19 Mar, 1992 34.5 35.75 34.25 35.75 1.67 Million