The AES Corporation (AES)

USD 13.31

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 35.75 36.25 35.0 36.0 2.34 Million
01 May, 1992 35.0 35.5 34.75 35.5 419 Thousand
30 Apr, 1992 34.75 35.5 34.75 35.5 407.26 Thousand
29 Apr, 1992 34.25 35.5 34.25 35.38 858.4 Thousand
28 Apr, 1992 34.25 34.75 34.25 34.25 431.36 Thousand
27 Apr, 1992 34.75 34.75 34.25 34.25 459.79 Thousand
24 Apr, 1992 34.25 34.75 34.0 34.25 340.51 Thousand
23 Apr, 1992 34.25 34.25 33.75 34.25 331.24 Thousand
22 Apr, 1992 34.5 34.5 33.75 34.12 833.68 Thousand
21 Apr, 1992 33.75 34.75 33.75 34.0 865.2 Thousand