The AES Corporation (AES)

USD 12.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 26.75 27.0 26.75 27.0 792.89 Thousand
30 Oct, 1991 27.0 27.0 26.5 26.75 226.8 Thousand
29 Oct, 1991 27.0 27.0 26.5 27.0 86.52 Thousand
28 Oct, 1991 26.5 27.0 26.5 27.0 141.52 Thousand
25 Oct, 1991 27.25 27.25 26.5 26.5 163.15 Thousand
24 Oct, 1991 27.5 28.25 26.75 27.25 184.16 Thousand
23 Oct, 1991 27.5 28.25 27.5 28.25 12.36 Thousand
22 Oct, 1991 28.25 28.5 27.5 27.5 204.55 Thousand
21 Oct, 1991 27.75 28.25 27.75 28.25 143.37 Thousand
18 Oct, 1991 28.5 28.5 27.75 28.0 64.89 Thousand