The AES Corporation (AES)

USD 13.31

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1991 26.63 27.37 26.5 27.0 290.46 Thousand
11 Oct, 1991 26.25 26.75 26.0 26.0 72.3 Thousand
10 Oct, 1991 25.25 26.25 25.25 26.25 78.48 Thousand
09 Oct, 1991 24.5 26.0 24.5 25.75 262.03 Thousand
08 Oct, 1991 24.75 25.0 24.0 25.0 183.54 Thousand
07 Oct, 1991 25.25 25.25 24.0 24.75 975.82 Thousand
04 Oct, 1991 25.75 25.75 25.0 25.5 470.29 Thousand
03 Oct, 1991 27.13 27.13 25.0 25.75 399.22 Thousand
02 Oct, 1991 27.0 27.25 27.0 27.0 89.61 Thousand
01 Oct, 1991 26.88 27.25 26.5 26.75 2.31 Million