Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.82
(9.37%)
USD 14.82
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 8.63 | 8.74 | 8.31 | 8.47 | 228.78 Thousand |
| 12 Aug, 2021 | 8.99 | 9.07 | 8.82 | 8.98 | 147.68 Thousand |
| 11 Aug, 2021 | 9.65 | 9.65 | 8.98 | 9.08 | 147.52 Thousand |
| 10 Aug, 2021 | 9.33 | 9.89 | 9.28 | 9.6 | 197.6 Thousand |
| 09 Aug, 2021 | 9.14 | 9.33 | 8.99 | 9.25 | 108.34 Thousand |
| 06 Aug, 2021 | 8.96 | 9.25 | 8.78 | 9.11 | 89.74 Thousand |
| 05 Aug, 2021 | 8.47 | 8.98 | 8.42 | 8.92 | 140.98 Thousand |
| 04 Aug, 2021 | 8.37 | 8.7 | 8.26 | 8.54 | 163.3 Thousand |
| 03 Aug, 2021 | 8.89 | 8.91 | 8.39 | 8.42 | 184.1 Thousand |
| 02 Aug, 2021 | 8.78 | 9.08 | 8.78 | 8.91 | 94.38 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI