Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.99
(7.07%)
USD 14.99
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 9.37 | 9.64 | 9.28 | 9.5 | 210.02 Thousand |
| 14 Sep, 2021 | 9.68 | 9.92 | 9.37 | 9.42 | 240.14 Thousand |
| 13 Sep, 2021 | 10.04 | 10.04 | 9.57 | 9.58 | 225.84 Thousand |
| 10 Sep, 2021 | 9.86 | 10.2 | 9.63 | 9.93 | 235.8 Thousand |
| 09 Sep, 2021 | 9.91 | 10.21 | 9.74 | 9.76 | 376.2 Thousand |
| 08 Sep, 2021 | 10.37 | 10.42 | 9.85 | 10.07 | 209.08 Thousand |
| 07 Sep, 2021 | 10.55 | 10.71 | 10.39 | 10.43 | 235.76 Thousand |
| 03 Sep, 2021 | 10.4 | 10.57 | 10.32 | 10.4 | 193.6 Thousand |
| 02 Sep, 2021 | 10.14 | 10.72 | 10.11 | 10.4 | 362.5 Thousand |
| 01 Sep, 2021 | 9.93 | 10.12 | 9.83 | 9.97 | 411.74 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI