Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.82
(9.37%)
USD 14.82
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 10.0 | 10.46 | 9.93 | 10.36 | 295.66 Thousand |
| 26 Aug, 2021 | 9.64 | 10.07 | 9.47 | 9.91 | 266.22 Thousand |
| 25 Aug, 2021 | 9.66 | 9.83 | 9.26 | 9.7 | 481.86 Thousand |
| 24 Aug, 2021 | 8.7 | 9.25 | 8.6 | 9.21 | 321.28 Thousand |
| 23 Aug, 2021 | 7.76 | 8.77 | 7.75 | 8.7 | 401.06 Thousand |
| 20 Aug, 2021 | 7.52 | 7.85 | 7.52 | 7.66 | 142.66 Thousand |
| 19 Aug, 2021 | 7.82 | 7.84 | 7.51 | 7.54 | 179.42 Thousand |
| 18 Aug, 2021 | 7.85 | 8.1 | 7.56 | 7.91 | 154.24 Thousand |
| 17 Aug, 2021 | 7.85 | 8.09 | 7.68 | 7.84 | 220.76 Thousand |
| 16 Aug, 2021 | 8.37 | 8.38 | 7.9 | 7.98 | 214.38 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI