Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.6
(4.06%)
USD 13.6
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 9.85 | 9.85 | 9.81 | 9.81 | 7040.00 |
| 27 Oct, 2020 | 9.88 | 9.88 | 9.88 | 9.88 | 2020.00 |
| 26 Oct, 2020 | 9.9 | 9.92 | 9.88 | 9.88 | 4800.00 |
| 23 Oct, 2020 | 9.91 | 9.91 | 9.89 | 9.9 | 23.74 Thousand |
| 22 Oct, 2020 | 9.91 | 9.99 | 9.91 | 9.99 | 360.00 |
| 21 Oct, 2020 | 10.08 | 10.08 | 9.91 | 9.91 | 1540.00 |
| 20 Oct, 2020 | 9.9 | 9.91 | 9.9 | 9.91 | 3240.00 |
| 19 Oct, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 20.00 |
| 16 Oct, 2020 | 9.9 | 9.92 | 9.9 | 9.9 | 580.00 |
| 15 Oct, 2020 | 10.0 | 10.0 | 10.0 | 10.0 | 1200.00 |
AEVAW
AFG
AFGE
AER
AES
AESI