Aeva Technologies, Inc. Common Stock (AEVA)

USD 12.42

(-12.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 9.95 10.06 9.95 9.99 13.02 Thousand
09 Oct, 2020 9.96 10.0 9.9 9.93 580.00
08 Oct, 2020 10.11 10.11 9.95 9.97 520.00
07 Oct, 2020 9.97 10.06 9.9 9.95 26.94 Thousand
06 Oct, 2020 9.92 10.03 9.9 10.0 3580.00
05 Oct, 2020 9.97 10.02 9.96 10.02 52.66 Thousand
02 Oct, 2020 10.1 10.1 9.85 10.01 93.62 Thousand
01 Oct, 2020 10.1 10.1 10.0 10.03 145.46 Thousand
30 Sep, 2020 9.95 10.01 9.9 10.0 103.76 Thousand
29 Sep, 2020 9.9 9.92 9.87 9.9 920.00