USD 12.42
(-12.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2020 | 9.95 | 10.06 | 9.95 | 9.99 | 13.02 Thousand |
09 Oct, 2020 | 9.96 | 10.0 | 9.9 | 9.93 | 580.00 |
08 Oct, 2020 | 10.11 | 10.11 | 9.95 | 9.97 | 520.00 |
07 Oct, 2020 | 9.97 | 10.06 | 9.9 | 9.95 | 26.94 Thousand |
06 Oct, 2020 | 9.92 | 10.03 | 9.9 | 10.0 | 3580.00 |
05 Oct, 2020 | 9.97 | 10.02 | 9.96 | 10.02 | 52.66 Thousand |
02 Oct, 2020 | 10.1 | 10.1 | 9.85 | 10.01 | 93.62 Thousand |
01 Oct, 2020 | 10.1 | 10.1 | 10.0 | 10.03 | 145.46 Thousand |
30 Sep, 2020 | 9.95 | 10.01 | 9.9 | 10.0 | 103.76 Thousand |
29 Sep, 2020 | 9.9 | 9.92 | 9.87 | 9.9 | 920.00 |
AEVAW
AFG
AFGE
AER
AES
AESI