Aeva Technologies, Inc. Common Stock (AEVA)

USD 12.42

(-12.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 10.15 10.15 10.06 10.1 18.12 Thousand
06 Nov, 2020 10.07 10.17 10.05 10.12 34.7 Thousand
05 Nov, 2020 10.1 10.12 10.05 10.11 46.18 Thousand
04 Nov, 2020 10.1 10.1 10.05 10.08 33.34 Thousand
03 Nov, 2020 10.08 10.08 10.03 10.05 254.34 Thousand
02 Nov, 2020 9.95 10.27 9.95 10.02 1.46 Million
30 Oct, 2020 9.85 9.89 9.82 9.89 5060.00
29 Oct, 2020 9.89 9.95 9.89 9.9 160.00
28 Oct, 2020 9.85 9.85 9.81 9.81 7040.00
27 Oct, 2020 9.88 9.88 9.88 9.88 2020.00