USD 15.85
(-8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 4.26 | 4.34 | 4.05 | 4.17 | 241.6 Thousand |
06 Feb, 2025 | 4.01 | 4.4 | 4.0 | 4.26 | 430.5 Thousand |
05 Feb, 2025 | 4.01 | 4.03 | 3.91 | 4.01 | 214.9 Thousand |
04 Feb, 2025 | 4.03 | 4.1 | 3.89 | 4.0 | 371.9 Thousand |
03 Feb, 2025 | 4.05 | 4.14 | 3.99 | 4.01 | 347.5 Thousand |
31 Jan, 2025 | 4.05 | 4.62 | 4.05 | 4.24 | 569.1 Thousand |
30 Jan, 2025 | 4.17 | 4.21 | 4.0 | 4.05 | 167.4 Thousand |
29 Jan, 2025 | 4.15 | 4.28 | 3.93 | 4.11 | 365.9 Thousand |
28 Jan, 2025 | 4.08 | 4.12 | 3.87 | 3.97 | 345.8 Thousand |
27 Jan, 2025 | 4.22 | 4.28 | 3.97 | 4.08 | 465.3 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI