Aeva Technologies, Inc. Common Stock (AEVA)
USD 15.31
(-7.56%)
USD 15.31
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.22 | 4.28 | 3.97 | 4.08 | 465.3 Thousand |
| 24 Jan, 2025 | 4.41 | 4.56 | 4.3 | 4.31 | 285.6 Thousand |
| 23 Jan, 2025 | 4.36 | 4.5 | 4.3 | 4.49 | 211.9 Thousand |
| 22 Jan, 2025 | 4.48 | 4.55 | 4.32 | 4.46 | 280.5 Thousand |
| 21 Jan, 2025 | 4.53 | 4.61 | 4.34 | 4.47 | 277.37 Thousand |
| 17 Jan, 2025 | 4.5 | 4.51 | 4.31 | 4.45 | 336.8 Thousand |
| 16 Jan, 2025 | 4.46 | 4.54 | 4.27 | 4.39 | 292.7 Thousand |
| 15 Jan, 2025 | 4.43 | 4.5 | 4.3 | 4.44 | 198.15 Thousand |
| 14 Jan, 2025 | 4.21 | 4.42 | 4.14 | 4.18 | 263.83 Thousand |
| 13 Jan, 2025 | 4.36 | 4.36 | 4.08 | 4.14 | 419.26 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI