Aeva Technologies, Inc. Common Stock (AEVA)

USD 15.85

(-8.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 9.48 9.57 9.42 9.42 142.48 Thousand
31 Mar, 2020 9.37 9.37 9.37 9.37 -
30 Mar, 2020 9.37 9.37 9.37 9.37 -
27 Mar, 2020 9.37 9.37 9.37 9.37 1720.00
26 Mar, 2020 9.45 9.45 9.45 9.45 -
25 Mar, 2020 9.45 9.45 9.45 9.45 -
24 Mar, 2020 9.23 9.45 9.23 9.45 10.2 Thousand
23 Mar, 2020 9.31 9.31 9.15 9.2 2700.00
20 Mar, 2020 9.4 9.42 9.3 9.42 220.00
19 Mar, 2020 9.6 9.6 9.48 9.48 100.00