Aeva Technologies, Inc. Common Stock (AEVA)

USD 20.43

(-10.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 9.7 9.7 9.68 9.7 2300.00
12 Mar, 2020 9.75 9.75 9.7 9.7 2040.00
11 Mar, 2020 9.8 9.8 9.79 9.79 10 Thousand
10 Mar, 2020 9.8 9.8 9.8 9.8 -
09 Mar, 2020 9.82 9.82 9.8 9.8 19.9 Thousand
06 Mar, 2020 9.9 9.9 9.85 9.85 60.00
05 Mar, 2020 9.82 9.82 9.8 9.82 15.94 Thousand
04 Mar, 2020 9.83 9.84 9.83 9.84 140.00
03 Mar, 2020 9.8 9.81 9.8 9.81 286.26 Thousand
02 Mar, 2020 9.86 9.86 9.82 9.83 60.86 Thousand