Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.76
(-6.2%)
USD 13.76
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.57 | 4.78 | 4.48 | 4.75 | 431.79 Thousand |
| 26 Nov, 2024 | 4.45 | 4.6 | 4.3 | 4.53 | 533.13 Thousand |
| 25 Nov, 2024 | 4.44 | 4.61 | 4.31 | 4.5 | 1.38 Million |
| 22 Nov, 2024 | 3.95 | 4.29 | 3.76 | 4.25 | 700.09 Thousand |
| 21 Nov, 2024 | 3.44 | 3.85 | 3.4 | 3.77 | 321.71 Thousand |
| 20 Nov, 2024 | 3.6 | 3.66 | 3.32 | 3.45 | 452.13 Thousand |
| 19 Nov, 2024 | 3.69 | 3.74 | 3.57 | 3.66 | 308.62 Thousand |
| 18 Nov, 2024 | 3.75 | 3.81 | 3.66 | 3.68 | 289.81 Thousand |
| 15 Nov, 2024 | 3.77 | 3.79 | 3.66 | 3.73 | 222.36 Thousand |
| 14 Nov, 2024 | 3.85 | 3.89 | 3.7 | 3.77 | 311.23 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI