Aeva Technologies, Inc. Common Stock (AEVA)
USD 12.42
(-12.2%)
USD 12.42
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.65 | 4.8 | 4.46 | 4.75 | 395.31 Thousand |
| 27 Dec, 2024 | 4.71 | 4.82 | 4.53 | 4.77 | 489.18 Thousand |
| 26 Dec, 2024 | 4.44 | 4.87 | 4.44 | 4.78 | 526.71 Thousand |
| 24 Dec, 2024 | 4.38 | 4.55 | 4.34 | 4.49 | 205.84 Thousand |
| 23 Dec, 2024 | 4.1 | 4.4 | 3.99 | 4.36 | 289.8 Thousand |
| 20 Dec, 2024 | 3.8 | 4.11 | 3.75 | 4.02 | 637.13 Thousand |
| 19 Dec, 2024 | 3.91 | 4.0 | 3.8 | 3.87 | 348.41 Thousand |
| 18 Dec, 2024 | 4.04 | 4.27 | 3.78 | 3.83 | 591.83 Thousand |
| 17 Dec, 2024 | 4.23 | 4.23 | 4.02 | 4.05 | 349.83 Thousand |
| 16 Dec, 2024 | 4.33 | 4.41 | 4.1 | 4.25 | 462.93 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI