Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.61 | 1.67 | 1.56 | 1.65 | 166.6 Thousand |
| 19 Jan, 2023 | 1.63 | 1.65 | 1.54 | 1.59 | 195.06 Thousand |
| 18 Jan, 2023 | 1.75 | 1.8 | 1.65 | 1.69 | 242.24 Thousand |
| 17 Jan, 2023 | 1.7 | 1.75 | 1.68 | 1.71 | 213.92 Thousand |
| 13 Jan, 2023 | 1.65 | 1.69 | 1.61 | 1.69 | 226.5 Thousand |
| 12 Jan, 2023 | 1.53 | 1.7 | 1.51 | 1.67 | 371.86 Thousand |
| 11 Jan, 2023 | 1.48 | 1.61 | 1.42 | 1.53 | 473.22 Thousand |
| 10 Jan, 2023 | 1.41 | 1.48 | 1.34 | 1.45 | 240.4 Thousand |
| 09 Jan, 2023 | 1.32 | 1.41 | 1.29 | 1.38 | 191.88 Thousand |
| 06 Jan, 2023 | 1.2 | 1.28 | 1.19 | 1.27 | 306.34 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI