Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.7 | 1.75 | 1.67 | 1.73 | 144.44 Thousand |
| 16 Feb, 2023 | 1.77 | 1.83 | 1.69 | 1.71 | 172.24 Thousand |
| 15 Feb, 2023 | 1.65 | 1.81 | 1.65 | 1.81 | 147.42 Thousand |
| 14 Feb, 2023 | 1.63 | 1.73 | 1.6 | 1.68 | 187.86 Thousand |
| 13 Feb, 2023 | 1.75 | 1.75 | 1.62 | 1.65 | 216.9 Thousand |
| 10 Feb, 2023 | 1.68 | 1.75 | 1.66 | 1.74 | 129.34 Thousand |
| 09 Feb, 2023 | 1.96 | 1.97 | 1.71 | 1.73 | 210.28 Thousand |
| 08 Feb, 2023 | 1.95 | 2.03 | 1.89 | 1.91 | 169.14 Thousand |
| 07 Feb, 2023 | 1.98 | 1.99 | 1.84 | 1.93 | 223 Thousand |
| 06 Feb, 2023 | 1.87 | 2.04 | 1.87 | 1.94 | 226.2 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI