Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.67
(6.07%)
USD 14.67
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.99 | 2.03 | 1.88 | 1.91 | 241.68 Thousand |
| 02 Feb, 2023 | 2.0 | 2.1 | 1.92 | 2.0 | 404.68 Thousand |
| 01 Feb, 2023 | 1.68 | 1.94 | 1.68 | 1.91 | 312.94 Thousand |
| 31 Jan, 2023 | 1.63 | 1.76 | 1.62 | 1.69 | 355.9 Thousand |
| 30 Jan, 2023 | 1.65 | 1.69 | 1.6 | 1.61 | 191.24 Thousand |
| 27 Jan, 2023 | 1.62 | 1.75 | 1.61 | 1.7 | 176.94 Thousand |
| 26 Jan, 2023 | 1.72 | 1.75 | 1.59 | 1.67 | 137.5 Thousand |
| 25 Jan, 2023 | 1.62 | 1.67 | 1.53 | 1.66 | 253.96 Thousand |
| 24 Jan, 2023 | 1.75 | 1.75 | 1.6 | 1.6 | 192.18 Thousand |
| 23 Jan, 2023 | 1.64 | 1.73 | 1.61 | 1.72 | 218.4 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI