Aeva Technologies, Inc. Common Stock (AEVA)
USD 21.49
(-8.55%)
USD 21.49
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.5 | 7.5 | 6.83 | 7.18 | 866.5 Thousand |
| 11 Apr, 2025 | 7.41 | 7.74 | 7.16 | 7.33 | 671.8 Thousand |
| 10 Apr, 2025 | 7.07 | 7.52 | 6.92 | 7.51 | 796.2 Thousand |
| 09 Apr, 2025 | 5.86 | 7.4 | 5.81 | 7.29 | 1.13 Million |
| 08 Apr, 2025 | 6.56 | 6.72 | 5.8 | 5.91 | 1.09 Million |
| 07 Apr, 2025 | 6.47 | 6.74 | 6.07 | 6.34 | 1.16 Million |
| 04 Apr, 2025 | 7.03 | 7.05 | 6.3 | 6.57 | 1.07 Million |
| 03 Apr, 2025 | 6.45 | 7.41 | 6.4 | 7.31 | 912.5 Thousand |
| 02 Apr, 2025 | 7.15 | 7.45 | 6.93 | 7.17 | 1.07 Million |
| 01 Apr, 2025 | 7.27 | 7.53 | 6.75 | 7.26 | 2.19 Million |
AEVAW
AFG
AFGE
AER
AES
AESI