Aeva Technologies, Inc. Common Stock (AEVA)
USD 21.49
(-8.55%)
USD 21.49
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.22 | 7.01 | 6.22 | 7.0 | 2.77 Million |
| 28 Mar, 2025 | 6.41 | 7.07 | 6.3 | 6.71 | 3.94 Million |
| 27 Mar, 2025 | 5.85 | 6.45 | 5.82 | 6.38 | 3.39 Million |
| 26 Mar, 2025 | 5.11 | 5.81 | 5.09 | 5.8 | 2.73 Million |
| 25 Mar, 2025 | 4.78 | 5.2 | 4.72 | 5.19 | 1.87 Million |
| 24 Mar, 2025 | 4.2 | 4.83 | 4.19 | 4.74 | 3.21 Million |
| 21 Mar, 2025 | 4.19 | 4.26 | 4.01 | 4.19 | 1.21 Million |
| 20 Mar, 2025 | 3.2 | 4.31 | 3.2 | 4.19 | 4.62 Million |
| 19 Mar, 2025 | 2.9 | 3.39 | 2.9 | 3.11 | 1.29 Million |
| 18 Mar, 2025 | 2.85 | 2.85 | 2.64 | 2.68 | 318.8 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI