Aeva Technologies, Inc. Common Stock (AEVA)
USD 14.81
(-9.0%)
USD 14.81
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.1 | 4.13 | 3.85 | 3.88 | 226.58 Thousand |
| 10 Mar, 2022 | 3.99 | 4.13 | 3.89 | 4.1 | 203.2 Thousand |
| 09 Mar, 2022 | 3.7 | 4.08 | 3.7 | 4.04 | 349.96 Thousand |
| 08 Mar, 2022 | 3.44 | 3.73 | 3.26 | 3.61 | 332.28 Thousand |
| 07 Mar, 2022 | 3.49 | 3.58 | 3.37 | 3.47 | 327.94 Thousand |
| 04 Mar, 2022 | 3.78 | 3.83 | 3.49 | 3.5 | 285.9 Thousand |
| 03 Mar, 2022 | 4.08 | 4.15 | 3.79 | 3.8 | 290.3 Thousand |
| 02 Mar, 2022 | 4.21 | 4.21 | 4.01 | 4.07 | 301.64 Thousand |
| 01 Mar, 2022 | 4.21 | 4.34 | 4.09 | 4.21 | 407.3 Thousand |
| 28 Feb, 2022 | 4.0 | 4.31 | 3.98 | 4.2 | 483.28 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI